| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.12 | +5.66 % | 0 | 1.03 | 1.24 | 1.01 |
| 22/05/2026 | 1.16 | +3.57 % | 0 | 1.12 | 1.22 | 1.02 |
| 25/05/2026 | 1.16 | +3.57 % | 0 | 1.08 | 1.16 | 1.02 |
| 26/05/2026 | 1.18 | +3.51 % | 0 | 1.02 | 1.22 | 0.99 |
| 27/05/2026 | 1.17 | +2.63 % | 0 | 1.04 | 1.18 | 1.02 |
