| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.21 | -3.25 % | 0 | 5.34 | 5.35 | 4.99 |
| 22/05/2026 | 5.19 | -0.48 % | 0 | 5.05 | 5.31 | 5.01 |
| 25/05/2026 | 5.22 | -0.29 % | 0 | 5.15 | 5.30 | 5.07 |
| 26/05/2026 | 5.04 | -4.64 % | 0 | 5.29 | 5.38 | 4.96 |
| 27/05/2026 | 5.15 | -0.87 % | 0 | 5.18 | 5.23 | 5.03 |
