| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.49 | -0.43 % | 0 | 3.49 | 3.57 | 3.32 |
| 06/10/2026 | 3.60 | +4.81 % | 0 | 3.33 | 3.63 | 3.33 |
| 07/10/2026 | 3.62 | +0. % | 0 | 3.74 | 3.74 | 3.54 |
| 08/10/2026 | 3.90 | +7.14 % | 0 | 3.67 | 3.92 | 3.67 |
| 09/10/2026 | 3.73 | -3.12 % | 0 | 3.70 | 3.94 | 3.69 |
