| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.74 | -3.86 % | 0 | 3.80 | 4.06 | 3.72 |
| 21/08/2026 | 3.56 | -4.56 % | 0 | 3.74 | 3.90 | 3.52 |
| 24/08/2026 | 3.38 | -9.87 % | 0 | 3.65 | 3.66 | 3.27 |
| 25/08/2026 | 3.49 | +1.6 % | 0 | 3.49 | 3.65 | 3.36 |
| 26/08/2026 | 2.61 | -26.62 % | 0 | 3.05 | 3.05 | 2.57 |
