| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.35 | +16.62 % | 0 | 3.86 | 4.40 | 3.78 |
| 07/07/2026 | 4.57 | +4.1 % | 0 | 4.35 | 5.00 | 4.28 |
| 08/07/2026 | 3.53 | -21.49 % | 0 | 4.31 | 4.31 | 3.37 |
| 09/07/2026 | 3.51 | -0.71 % | 0 | 3.36 | 3.76 | 3.36 |
| 10/07/2026 | 3.25 | -10.22 % | 0 | 3.49 | 3.69 | 3.20 |
