| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.41 | -4.75 % | 0 | 3.47 | 3.72 | 3.40 |
| 21/08/2026 | 3.24 | -4.71 % | 0 | 3.42 | 3.56 | 3.21 |
| 24/08/2026 | 3.07 | -10.23 % | 0 | 3.33 | 3.35 | 2.97 |
| 25/08/2026 | 3.27 | +4.98 % | 0 | 3.18 | 3.33 | 3.06 |
| 26/08/2026 | 2.34 | -27.78 % | 0 | 2.76 | 2.76 | 2.30 |
