| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.85 | +13.33 % | 0 | 0.73 | 0.90 | 0.72 |
| 22/05/2026 | 0.84 | +6.33 % | 0 | 0.79 | 0.89 | 0.73 |
| 25/05/2026 | 0.84 | +5. % | 0 | 0.76 | 0.84 | 0.72 |
| 26/05/2026 | 0.85 | +3.66 % | 0 | 0.72 | 0.89 | 0.70 |
| 27/05/2026 | 0.84 | +5. % | 0 | 0.73 | 0.85 | 0.72 |