| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.89 | -2.34 % | 0 | 7.03 | 7.07 | 6.59 |
| 22/05/2026 | 6.86 | -0.22 % | 0 | 6.70 | 7.05 | 6.62 |
| 25/05/2026 | 6.83 | -0.87 % | 0 | 6.82 | 7.03 | 6.69 |
| 26/05/2026 | 6.78 | -2.45 % | 0 | 6.98 | 7.14 | 6.56 |
| 27/05/2026 | 6.83 | -0.22 % | 0 | 6.85 | 6.96 | 6.64 |
