| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.31 | -2.39 % | 0 | 5.50 | 5.63 | 5.21 |
| 06/10/2026 | 5.54 | +3.55 % | 0 | 5.29 | 5.64 | 5.26 |
| 07/10/2026 | 5.69 | +1.61 % | 0 | 5.79 | 5.84 | 5.54 |
| 08/10/2026 | 5.93 | +5.05 % | 0 | 5.76 | 6.01 | 5.74 |
| 09/10/2026 | 5.84 | -1.52 % | 0 | 5.80 | 6.08 | 5.76 |
