| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.50 | -3.79 % | 0 | 8.83 | 8.92 | 8.29 |
| 22/05/2026 | 8.63 | -0.12 % | 0 | 8.48 | 8.90 | 8.33 |
| 25/05/2026 | 8.79 | +1.5 % | 0 | 8.59 | 8.88 | 8.41 |
| 26/05/2026 | 8.57 | -1.66 % | 0 | 8.76 | 8.99 | 8.27 |
| 27/05/2026 | 8.60 | -0.12 % | 0 | 8.63 | 8.82 | 8.36 |
