| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.88 | +2.34 % | 0 | 7.83 | 8.01 | 7.42 |
| 06/10/2026 | 7.89 | +3.21 % | 0 | 7.58 | 8.04 | 7.49 |
| 07/10/2026 | 8.06 | +1.45 % | 0 | 8.17 | 8.29 | 7.84 |
| 08/10/2026 | 8.34 | +4.19 % | 0 | 8.14 | 8.45 | 8.08 |
| 09/10/2026 | 8.25 | -1.02 % | 0 | 8.19 | 8.51 | 8.08 |
