| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.73 | +0.37 % | 0 | 10.65 | 10.85 | 10.11 |
| 22/05/2026 | 10.50 | +0.14 % | 0 | 10.33 | 10.77 | 10.14 |
| 25/05/2026 | 10.30 | -1.95 % | 0 | 10.44 | 10.77 | 10.20 |
| 26/05/2026 | 10.43 | -0.9 % | 0 | 10.63 | 10.92 | 10.11 |
| 27/05/2026 | 10.46 | +0.05 % | 0 | 10.50 | 10.72 | 10.20 |
