| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.25 | -0.84 % | 0 | 8.25 | 8.52 | 8.13 |
| 21/08/2026 | 8.43 | -0.12 % | 0 | 8.55 | 8.65 | 8.23 |
| 24/08/2026 | 8.63 | +2.62 % | 0 | 8.63 | 8.83 | 8.40 |
| 25/08/2026 | 8.43 | -1.75 % | 0 | 8.54 | 8.75 | 8.20 |
| 26/08/2026 | 9.40 | +11.05 % | 0 | 9.05 | 9.75 | 9.05 |
