| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.39 | +0.32 % | 0 | 9.49 | 9.73 | 9.01 |
| 06/10/2026 | 9.82 | +5.54 % | 0 | 9.22 | 9.82 | 9.10 |
| 07/10/2026 | 9.75 | +1.09 % | 0 | 9.87 | 10.04 | 9.47 |
| 08/10/2026 | 10.31 | +6.51 % | 0 | 9.83 | 10.31 | 9.75 |
| 09/10/2026 | 9.98 | -0.65 % | 0 | 9.89 | 10.24 | 9.75 |
