| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.56 | -5.29 % | 0 | 10.97 | 11.13 | 10.39 |
| 07/07/2026 | 10.20 | -1.88 % | 0 | 10.54 | 10.71 | 9.81 |
| 08/07/2026 | 11.32 | +10.65 % | 0 | 10.59 | 11.78 | 10.45 |
| 09/07/2026 | 11.58 | +2.21 % | 0 | 11.45 | 11.58 | 11.01 |
| 10/07/2026 | 11.34 | +1.16 % | 0 | 11.31 | 11.82 | 11.06 |
