| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.10 | +1.61 % | 0 | 9.88 | 10.12 | 9.70 |
| 21/08/2026 | 10.07 | +0.05 % | 0 | 10.18 | 10.32 | 9.80 |
| 24/08/2026 | 10.30 | +2.54 % | 0 | 10.27 | 10.51 | 10.00 |
| 25/08/2026 | 10.07 | -1.61 % | 0 | 10.19 | 10.44 | 9.78 |
| 26/08/2026 | 11.14 | +10.74 % | 0 | 10.74 | 11.44 | 10.74 |
