| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.79 | +1.46 % | 0 | 11.55 | 11.83 | 11.32 |
| 21/08/2026 | 11.77 | -0.04 % | 0 | 11.88 | 12.06 | 11.44 |
| 24/08/2026 | 12.01 | +2.39 % | 0 | 11.96 | 12.22 | 11.70 |
| 25/08/2026 | 11.77 | -1.42 % | 0 | 11.89 | 12.15 | 11.46 |
| 26/08/2026 | 12.90 | +9.6 % | 0 | 12.48 | 13.22 | 12.48 |
