| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.84 | -2.17 % | 0 | 11.22 | 11.52 | 10.68 |
| 06/10/2026 | 11.30 | +2.54 % | 0 | 10.95 | 11.52 | 10.78 |
| 07/10/2026 | 11.49 | +0.88 % | 0 | 11.65 | 11.86 | 11.20 |
| 08/10/2026 | 11.82 | +3.41 % | 0 | 11.60 | 11.94 | 11.51 |
| 09/10/2026 | 11.74 | -0.64 % | 0 | 11.66 | 12.01 | 11.52 |
