| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.26 | -1.78 % | 0 | 13.54 | 13.78 | 13.02 |
| 21/08/2026 | 13.19 | -0.38 % | 0 | 13.17 | 13.61 | 12.91 |
| 24/08/2026 | 12.78 | -3.77 % | 0 | 13.02 | 13.16 | 12.54 |
| 25/08/2026 | 13.11 | +1.86 % | 0 | 12.96 | 13.41 | 12.65 |
| 26/08/2026 | 11.45 | -12.6 % | 0 | 12.12 | 12.12 | 10.94 |
