| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.75 | +2.64 % | 0 | 8.57 | 9.21 | 8.43 |
| 22/05/2026 | 8.84 | +0.97 % | 0 | 8.97 | 9.16 | 8.53 |
| 25/05/2026 | 8.84 | +1.14 % | 0 | 8.90 | 9.10 | 8.49 |
| 26/05/2026 | 9.08 | +4.31 % | 0 | 8.69 | 9.14 | 8.46 |
| 27/05/2026 | 8.87 | +0.91 % | 0 | 8.84 | 9.08 | 8.61 |
