| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.78 | -1.69 % | 0 | 13.04 | 13.28 | 12.76 |
| 21/08/2026 | 12.69 | -0.39 % | 0 | 12.67 | 13.11 | 12.41 |
| 24/08/2026 | 12.30 | -3.76 % | 0 | 12.52 | 12.66 | 12.10 |
| 25/08/2026 | 12.61 | +1.94 % | 0 | 12.46 | 12.91 | 12.15 |
| 26/08/2026 | 10.95 | -13.1 % | 0 | 11.62 | 11.62 | 10.47 |
