| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.77 | -0.31 % | 0 | 12.58 | 13.27 | 12.54 |
| 06/10/2026 | 12.42 | -3.65 % | 0 | 12.94 | 13.12 | 12.22 |
| 07/10/2026 | 12.17 | -1.62 % | 0 | 12.14 | 12.60 | 11.93 |
| 08/10/2026 | 11.72 | -4.64 % | 0 | 12.03 | 12.28 | 11.48 |
| 09/10/2026 | 11.81 | +0.17 % | 0 | 11.95 | 12.24 | 11.56 |
