| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.47 | +5.48 % | 0 | 8.14 | 8.72 | 7.96 |
| 22/05/2026 | 8.37 | +1.27 % | 0 | 8.49 | 8.67 | 8.08 |
| 25/05/2026 | 8.37 | +1.39 % | 0 | 8.43 | 8.61 | 8.03 |
| 26/05/2026 | 8.45 | +2.92 % | 0 | 8.22 | 8.66 | 8.00 |
| 27/05/2026 | 8.40 | +1.14 % | 0 | 8.37 | 8.59 | 8.15 |
