| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.27 | -0.32 % | 0 | 12.08 | 12.77 | 12.04 |
| 06/10/2026 | 11.92 | -3.79 % | 0 | 12.44 | 12.62 | 11.72 |
| 07/10/2026 | 11.67 | -1.68 % | 0 | 11.64 | 12.10 | 11.44 |
| 08/10/2026 | 11.22 | -4.83 % | 0 | 11.54 | 11.78 | 10.99 |
| 09/10/2026 | 11.31 | +0.13 % | 0 | 11.45 | 11.74 | 11.06 |
