| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.99 | +5.69 % | 0 | 7.67 | 8.24 | 7.61 |
| 22/05/2026 | 7.91 | +1.61 % | 0 | 8.02 | 8.18 | 7.62 |
| 25/05/2026 | 7.91 | +1.74 % | 0 | 7.91 | 8.03 | 7.58 |
| 26/05/2026 | 7.99 | +3.36 % | 0 | 7.72 | 8.18 | 7.55 |
| 27/05/2026 | 7.94 | +1.6 % | 0 | 7.85 | 8.11 | 7.70 |
