| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.27 | -1.84 % | 0 | 12.55 | 12.79 | 12.03 |
| 21/08/2026 | 12.19 | -0.41 % | 0 | 12.17 | 12.61 | 11.91 |
| 24/08/2026 | 11.78 | -4.07 % | 0 | 12.02 | 12.16 | 11.54 |
| 25/08/2026 | 12.12 | +2.11 % | 0 | 11.96 | 12.41 | 11.66 |
| 26/08/2026 | 10.47 | -13.51 % | 0 | 11.12 | 11.12 | 10.01 |
