| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.78 | -1.83 % | 0 | 12.06 | 12.29 | 11.54 |
| 21/08/2026 | 11.71 | -0.26 % | 0 | 11.68 | 12.12 | 11.42 |
| 24/08/2026 | 11.30 | -4.12 % | 0 | 11.53 | 11.68 | 11.06 |
| 25/08/2026 | 11.63 | +2.29 % | 0 | 11.47 | 11.92 | 11.17 |
| 26/08/2026 | 9.97 | -14.09 % | 0 | 10.64 | 10.64 | 9.56 |
