| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.11 | +10.69 % | 0 | 11.20 | 12.14 | 11.05 |
| 07/07/2026 | 12.53 | +3.21 % | 0 | 12.11 | 13.28 | 11.88 |
| 08/07/2026 | 10.09 | -18.3 % | 0 | 11.98 | 12.04 | 10.01 |
| 09/07/2026 | 10.69 | +0.8 % | 0 | 10.43 | 11.14 | 10.40 |
| 10/07/2026 | 10.13 | -5.94 % | 0 | 10.58 | 11.06 | 10.04 |
