| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.34 | +3.31 % | 0 | 7.20 | 7.76 | 7.16 |
| 22/05/2026 | 7.45 | +1.71 % | 0 | 7.55 | 7.71 | 7.18 |
| 25/05/2026 | 7.46 | +2.12 % | 0 | 7.45 | 7.56 | 7.14 |
| 26/05/2026 | 7.53 | +3.72 % | 0 | 7.26 | 7.70 | 7.11 |
| 27/05/2026 | 7.49 | +1.9 % | 0 | 7.38 | 7.63 | 7.25 |
