| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.79 | -0.17 % | 0 | 11.59 | 12.27 | 11.56 |
| 06/10/2026 | 11.47 | -3.53 % | 0 | 11.95 | 12.12 | 11.29 |
| 07/10/2026 | 11.17 | -1.76 % | 0 | 11.15 | 11.60 | 10.93 |
| 08/10/2026 | 10.51 | -6.95 % | 0 | 11.05 | 11.27 | 10.51 |
| 09/10/2026 | 10.82 | +0.23 % | 0 | 10.97 | 11.23 | 10.56 |
