| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.30 | -1.87 % | 0 | 11.58 | 11.81 | 11.06 |
| 21/08/2026 | 11.22 | -0.18 % | 0 | 11.20 | 11.64 | 10.96 |
| 24/08/2026 | 10.83 | -4.12 % | 0 | 11.06 | 11.20 | 10.60 |
| 25/08/2026 | 11.15 | +2.34 % | 0 | 10.99 | 11.43 | 10.70 |
| 26/08/2026 | 9.50 | -14.54 % | 0 | 10.16 | 10.16 | 9.11 |
