| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.88 | +3.3 % | 0 | 6.72 | 7.29 | 6.64 |
| 22/05/2026 | 7.01 | +1.97 % | 0 | 7.10 | 7.24 | 6.74 |
| 25/05/2026 | 6.86 | +0.07 % | 0 | 6.99 | 7.09 | 6.70 |
| 26/05/2026 | 6.91 | +1.32 % | 0 | 6.71 | 7.22 | 6.67 |
| 27/05/2026 | 7.04 | +2.03 % | 0 | 6.93 | 7.17 | 6.82 |
