| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.29 | -0.22 % | 0 | 11.10 | 11.78 | 11.06 |
| 06/10/2026 | 10.94 | -3.99 % | 0 | 11.46 | 11.62 | 10.75 |
| 07/10/2026 | 10.70 | -1.56 % | 0 | 10.65 | 11.11 | 10.48 |
| 08/10/2026 | 10.25 | -5.09 % | 0 | 10.56 | 10.76 | 10.04 |
| 09/10/2026 | 10.34 | +0.34 % | 0 | 10.49 | 10.73 | 10.07 |
