| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.83 | +12.77 % | 0 | 10.73 | 11.83 | 10.59 |
| 07/07/2026 | 12.05 | +3.52 % | 0 | 11.65 | 12.80 | 11.40 |
| 08/07/2026 | 10.15 | -14.71 % | 0 | 11.52 | 11.58 | 9.58 |
| 09/07/2026 | 10.24 | +0.84 % | 0 | 9.98 | 10.66 | 9.95 |
| 10/07/2026 | 9.67 | -6.3 % | 0 | 10.12 | 10.59 | 9.58 |
