| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.76 | +11.8 % | 0 | 9.85 | 10.76 | 9.70 |
| 07/07/2026 | 11.13 | +3.3 % | 0 | 10.76 | 11.89 | 10.52 |
| 08/07/2026 | 9.29 | -15.28 % | 0 | 10.64 | 10.69 | 8.94 |
| 09/07/2026 | 9.34 | +0.65 % | 0 | 9.11 | 9.77 | 9.08 |
| 10/07/2026 | 8.66 | -8.32 % | 0 | 9.25 | 9.70 | 8.66 |
