| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.02 | +3.17 % | 0 | 5.89 | 6.39 | 5.84 |
| 22/05/2026 | 6.14 | +1.82 % | 0 | 6.22 | 6.35 | 5.93 |
| 25/05/2026 | 6.14 | +2.16 % | 0 | 6.12 | 6.20 | 5.88 |
| 26/05/2026 | 6.28 | +5.02 % | 0 | 5.94 | 6.40 | 5.83 |
| 27/05/2026 | 6.17 | +1.98 % | 0 | 6.05 | 6.29 | 5.99 |
