| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.34 | -0.14 % | 0 | 10.14 | 10.78 | 10.12 |
| 06/10/2026 | 9.98 | -4.22 % | 0 | 10.50 | 10.63 | 9.82 |
| 07/10/2026 | 9.75 | -1.66 % | 0 | 9.69 | 10.14 | 9.55 |
| 08/10/2026 | 9.31 | -5.34 % | 0 | 9.62 | 9.78 | 9.12 |
| 09/10/2026 | 9.39 | +0.54 % | 0 | 9.53 | 9.74 | 9.12 |
