| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.38 | -2.03 % | 0 | 10.65 | 10.86 | 10.16 |
| 21/08/2026 | 10.30 | -0.39 % | 0 | 10.28 | 10.68 | 10.06 |
| 24/08/2026 | 9.91 | -4.58 % | 0 | 10.13 | 10.27 | 9.70 |
| 25/08/2026 | 10.23 | +2.56 % | 0 | 10.06 | 10.47 | 9.80 |
| 26/08/2026 | 8.53 | -16.29 % | 0 | 9.24 | 9.24 | 8.36 |
