| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.87 | -0.05 % | 0 | 9.68 | 10.30 | 9.65 |
| 06/10/2026 | 9.52 | -4.32 % | 0 | 10.03 | 10.15 | 9.37 |
| 07/10/2026 | 9.29 | -1.64 % | 0 | 9.22 | 9.67 | 9.10 |
| 08/10/2026 | 8.85 | -5.5 % | 0 | 9.16 | 9.31 | 8.67 |
| 09/10/2026 | 8.93 | +0.56 % | 0 | 9.07 | 9.27 | 8.66 |
