| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.61 | +2.84 % | 0 | 5.49 | 5.97 | 5.44 |
| 22/05/2026 | 5.74 | +1.68 % | 0 | 5.80 | 5.93 | 5.52 |
| 25/05/2026 | 5.74 | +2.05 % | 0 | 5.70 | 5.78 | 5.47 |
| 26/05/2026 | 5.86 | +4.74 % | 0 | 5.53 | 5.97 | 5.42 |
| 27/05/2026 | 5.76 | +1.86 % | 0 | 5.64 | 5.87 | 5.57 |
