| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.21 | +2.56 % | 0 | 5.06 | 5.55 | 5.05 |
| 22/05/2026 | 5.34 | +1.23 % | 0 | 5.40 | 5.51 | 5.13 |
| 25/05/2026 | 5.36 | +2. % | 0 | 5.30 | 5.37 | 5.08 |
| 26/05/2026 | 5.28 | +1.34 % | 0 | 5.05 | 5.55 | 5.03 |
| 27/05/2026 | 5.36 | +1.52 % | 0 | 5.25 | 5.45 | 5.18 |
