| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.52 | -1.96 % | 0 | 9.77 | 9.95 | 9.52 |
| 21/08/2026 | 9.43 | -0.48 % | 0 | 9.40 | 9.78 | 9.23 |
| 24/08/2026 | 9.02 | -5.15 % | 0 | 9.26 | 9.39 | 8.84 |
| 25/08/2026 | 9.35 | +2.86 % | 0 | 9.17 | 9.57 | 8.99 |
| 26/08/2026 | 7.73 | -16.88 % | 0 | 8.39 | 8.39 | 7.48 |
