| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.39 | -0.21 % | 0 | 9.22 | 9.82 | 9.19 |
| 06/10/2026 | 9.09 | -4.21 % | 0 | 9.57 | 9.67 | 8.98 |
| 07/10/2026 | 8.83 | -1.73 % | 0 | 8.77 | 9.21 | 8.61 |
| 08/10/2026 | 8.36 | -6.17 % | 0 | 8.71 | 8.85 | 8.34 |
| 09/10/2026 | 8.49 | +0.77 % | 0 | 8.62 | 8.81 | 8.22 |
