| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.84 | +2.65 % | 0 | 4.73 | 5.16 | 4.68 |
| 22/05/2026 | 4.95 | +1.23 % | 0 | 5.02 | 5.11 | 4.76 |
| 25/05/2026 | 4.96 | +1.85 % | 0 | 4.93 | 4.98 | 4.71 |
| 26/05/2026 | 5.03 | +3.82 % | 0 | 4.76 | 5.15 | 4.67 |
| 27/05/2026 | 4.98 | +1.53 % | 0 | 4.87 | 5.05 | 4.80 |
