| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.13 | +1.9 % | 0 | 8.77 | 9.36 | 8.75 |
| 06/10/2026 | 8.61 | -4.65 % | 0 | 9.12 | 9.21 | 8.43 |
| 07/10/2026 | 8.39 | -1.7 % | 0 | 8.32 | 8.74 | 8.17 |
| 08/10/2026 | 7.96 | -5.91 % | 0 | 8.26 | 8.39 | 7.78 |
| 09/10/2026 | 8.05 | +0.69 % | 0 | 8.17 | 8.35 | 7.78 |
