| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.11 | -1.94 % | 0 | 9.34 | 9.52 | 9.11 |
| 21/08/2026 | 9.01 | -0.61 % | 0 | 8.99 | 9.35 | 8.83 |
| 24/08/2026 | 8.62 | -5.17 % | 0 | 8.85 | 8.98 | 8.43 |
| 25/08/2026 | 8.93 | +3. % | 0 | 8.76 | 9.14 | 8.59 |
| 26/08/2026 | 7.35 | -17.29 % | 0 | 7.99 | 7.99 | 7.29 |
