| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.71 | -2.08 % | 0 | 8.93 | 9.11 | 8.70 |
| 21/08/2026 | 8.60 | -0.58 % | 0 | 8.59 | 8.94 | 8.43 |
| 24/08/2026 | 8.21 | -5.58 % | 0 | 8.45 | 8.57 | 8.03 |
| 25/08/2026 | 8.52 | +2.84 % | 0 | 8.35 | 8.72 | 8.19 |
| 26/08/2026 | 6.97 | -17.87 % | 0 | 7.60 | 7.60 | 6.91 |
