| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.49 | +3.22 % | 0 | 4.35 | 4.77 | 4.33 |
| 22/05/2026 | 4.59 | +1.32 % | 0 | 4.66 | 4.73 | 4.41 |
| 25/05/2026 | 4.51 | +0.22 % | 0 | 4.56 | 4.61 | 4.35 |
| 26/05/2026 | 4.58 | +2.12 % | 0 | 4.32 | 4.77 | 4.31 |
| 27/05/2026 | 4.61 | +1.77 % | 0 | 4.51 | 4.67 | 4.44 |
