| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.50 | -0.35 % | 0 | 8.35 | 8.91 | 8.31 |
| 06/10/2026 | 8.19 | -4.71 % | 0 | 8.68 | 8.76 | 8.01 |
| 07/10/2026 | 7.96 | -1.73 % | 0 | 7.90 | 8.30 | 7.75 |
| 08/10/2026 | 7.53 | -6.11 % | 0 | 7.83 | 7.95 | 7.36 |
| 09/10/2026 | 7.61 | +0.6 % | 0 | 7.75 | 7.91 | 7.36 |
