| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.70 | -11.39 % | 0 | 0.79 | 0.80 | 0.68 |
| 22/05/2026 | 0.70 | -5.41 % | 0 | 0.71 | 0.77 | 0.68 |
| 25/05/2026 | 0.70 | -2.78 % | 0 | 0.68 | 0.78 | 0.68 |
| 26/05/2026 | 0.72 | -2.7 % | 0 | 0.72 | 0.78 | 0.66 |
| 27/05/2026 | 0.69 | -1.43 % | 0 | 0.68 | 0.74 | 0.68 |
