| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 0.90 | -13.11 % | 0 | 1.00 | 1.01 | 0.89 |
| 07/07/2026 | 0.86 | -3.93 % | 0 | 0.90 | 0.90 | 0.80 |
| 08/07/2026 | 0.98 | -2.97 % | 0 | 0.91 | 1.20 | 0.90 |
| 09/07/2026 | 1.04 | -0.95 % | 0 | 1.07 | 1.07 | 1.00 |
| 10/07/2026 | 1.10 | +6.8 % | 0 | 1.05 | 1.12 | 1.00 |
