| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.31 | -2.24 % | 0 | 8.54 | 8.71 | 8.31 |
| 21/08/2026 | 8.21 | -0.79 % | 0 | 8.21 | 8.54 | 8.06 |
| 24/08/2026 | 7.83 | -5.66 % | 0 | 8.07 | 8.17 | 7.65 |
| 25/08/2026 | 8.12 | +3.05 % | 0 | 7.97 | 8.32 | 7.81 |
| 26/08/2026 | 6.58 | -18.67 % | 0 | 7.23 | 7.23 | 6.48 |
