| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.15 | +3.11 % | 0 | 4.01 | 4.41 | 4.00 |
| 22/05/2026 | 4.17 | -0.24 % | 0 | 4.32 | 4.37 | 4.07 |
| 25/05/2026 | 4.18 | +0.6 % | 0 | 4.23 | 4.27 | 4.01 |
| 26/05/2026 | 4.23 | +2.55 % | 0 | 3.99 | 4.40 | 3.98 |
| 27/05/2026 | 4.17 | -0.24 % | 0 | 4.17 | 4.31 | 4.11 |
