| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.89 | -5.85 % | 0 | 0.95 | 0.96 | 0.81 |
| 22/05/2026 | 0.84 | -5.62 % | 0 | 0.86 | 0.93 | 0.82 |
| 25/05/2026 | 0.87 | +0.58 % | 0 | 0.82 | 0.92 | 0.82 |
| 26/05/2026 | 0.85 | -3.41 % | 0 | 0.86 | 0.94 | 0.80 |
| 27/05/2026 | 0.83 | -1.19 % | 0 | 0.82 | 0.90 | 0.82 |