| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.93 | -2.34 % | 0 | 8.15 | 8.33 | 7.92 |
| 21/08/2026 | 7.82 | -1.01 % | 0 | 7.84 | 8.15 | 7.69 |
| 24/08/2026 | 7.46 | -5.99 % | 0 | 7.71 | 7.79 | 7.29 |
| 25/08/2026 | 7.75 | +2.99 % | 0 | 7.60 | 7.93 | 7.45 |
| 26/08/2026 | 6.25 | -18.94 % | 0 | 6.87 | 6.87 | 6.20 |
