| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.83 | +3.66 % | 0 | 3.73 | 4.06 | 3.69 |
| 22/05/2026 | 3.85 | -0.13 % | 0 | 3.99 | 4.04 | 3.75 |
| 25/05/2026 | 3.84 | +0.26 % | 0 | 3.90 | 3.94 | 3.70 |
| 26/05/2026 | 3.89 | +2.64 % | 0 | 3.75 | 4.06 | 3.66 |
| 27/05/2026 | 3.85 | -0.13 % | 0 | 3.84 | 3.94 | 3.78 |
