| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.83 | +1.82 % | 0 | 7.51 | 8.05 | 7.49 |
| 06/10/2026 | 7.35 | -5.28 % | 0 | 7.83 | 7.90 | 7.20 |
| 07/10/2026 | 7.13 | -2.13 % | 0 | 7.08 | 7.47 | 6.95 |
| 08/10/2026 | 6.72 | -6.87 % | 0 | 7.01 | 7.13 | 6.58 |
| 09/10/2026 | 6.79 | +0.44 % | 0 | 6.92 | 7.08 | 6.56 |
