| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.05 | -5. % | 0 | 1.12 | 1.14 | 0.97 |
| 22/05/2026 | 1.00 | -3.85 % | 0 | 1.03 | 1.10 | 0.97 |
| 25/05/2026 | 1.03 | -0.49 % | 0 | 0.98 | 1.09 | 0.98 |
| 26/05/2026 | 0.97 | -6.73 % | 0 | 1.03 | 1.12 | 0.95 |
| 27/05/2026 | 0.98 | -2.97 % | 0 | 0.98 | 1.07 | 0.97 |
