| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.95 | -1.04 % | 0 | 0.97 | 1.00 | 0.95 |
| 21/08/2026 | 0.96 | -4. % | 0 | 1.01 | 1.02 | 0.95 |
| 24/08/2026 | 1.00 | +1.01 % | 0 | 1.02 | 1.04 | 0.97 |
| 25/08/2026 | 0.95 | -3.06 % | 0 | 0.97 | 1.01 | 0.93 |
| 26/08/2026 | 1.11 | +18.09 % | 0 | 1.07 | 1.23 | 1.04 |
