| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.52 | +4.14 % | 0 | 3.43 | 3.70 | 3.39 |
| 22/05/2026 | 3.53 | -0.28 % | 0 | 3.68 | 3.68 | 3.45 |
| 25/05/2026 | 3.54 | +0.71 % | 0 | 3.59 | 3.63 | 3.40 |
| 26/05/2026 | 3.58 | +2.58 % | 0 | 3.45 | 3.69 | 3.36 |
| 27/05/2026 | 3.54 | +0.14 % | 0 | 3.53 | 3.61 | 3.48 |
