| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.27 | -0.41 % | 0 | 7.10 | 7.64 | 7.08 |
| 06/10/2026 | 7.08 | -3.87 % | 0 | 7.43 | 7.49 | 6.91 |
| 07/10/2026 | 6.74 | -2.39 % | 0 | 6.70 | 7.08 | 6.58 |
| 08/10/2026 | 6.33 | -7.18 % | 0 | 6.62 | 6.75 | 6.31 |
| 09/10/2026 | 6.40 | +0.24 % | 0 | 6.53 | 6.68 | 6.20 |
