| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.58 | -2.38 % | 0 | 7.78 | 7.97 | 7.57 |
| 21/08/2026 | 7.46 | -1.13 % | 0 | 7.49 | 7.77 | 7.27 |
| 24/08/2026 | 7.09 | -6.34 % | 0 | 7.36 | 7.43 | 6.94 |
| 25/08/2026 | 7.37 | +2.79 % | 0 | 7.24 | 7.55 | 7.10 |
| 26/08/2026 | 5.92 | -19.63 % | 0 | 6.54 | 6.54 | 5.73 |
