| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.18 | -8.53 % | 0 | 1.31 | 1.33 | 1.14 |
| 22/05/2026 | 1.18 | -3.28 % | 0 | 1.21 | 1.29 | 1.14 |
| 25/05/2026 | 1.17 | -2.5 % | 0 | 1.15 | 1.28 | 1.15 |
| 26/05/2026 | 1.18 | -4.07 % | 0 | 1.19 | 1.31 | 1.12 |
| 27/05/2026 | 1.15 | -2.54 % | 0 | 1.16 | 1.26 | 1.15 |
