| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.08 | -3.57 % | 0 | 1.12 | 1.16 | 1.08 |
| 21/08/2026 | 1.10 | -4.35 % | 0 | 1.17 | 1.18 | 1.10 |
| 24/08/2026 | 1.15 | +0.88 % | 0 | 1.18 | 1.19 | 1.11 |
| 25/08/2026 | 1.09 | -4.39 % | 0 | 1.12 | 1.15 | 1.08 |
| 26/08/2026 | 1.28 | +17.43 % | 0 | 1.24 | 1.40 | 1.21 |
