| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.10 | -11.29 % | 0 | 1.23 | 1.26 | 1.10 |
| 30/09/2025 | 1.09 | +0.93 % | 0 | 1.08 | 1.16 | 1.08 |
| 01/10/2025 | 1.06 | -2.75 % | 0 | 1.10 | 1.10 | 1.01 |
| 02/10/2025 | 1.07 | +0.94 % | 0 | 1.06 | 1.08 | 1.01 |
| 03/10/2025 | 1.00 | -4.76 % | 0 | 1.07 | 1.11 | 1.00 |
