| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.69 | +2.52 % | 0 | 4.54 | 4.69 | 4.52 |
| 18/11/2025 | 4.43 | -6.25 % | 0 | 4.74 | 4.74 | 4.39 |
| 19/11/2025 | 4.47 | +1.82 % | 0 | 4.33 | 4.47 | 4.23 |
| 20/11/2025 | 4.35 | -2.47 % | 0 | 4.31 | 4.37 | 4.22 |
| 21/11/2025 | 4.34 | +0.23 % | 0 | 4.29 | 4.34 | 4.29 |
