| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.11 | +12.12 % | 0 | 0.97 | 1.11 | 0.94 |
| 30/09/2025 | 1.08 | -10. % | 0 | 1.12 | 1.12 | 0.99 |
| 01/10/2025 | 1.04 | -9.57 % | 0 | 1.06 | 1.15 | 1.03 |
| 02/10/2025 | 1.00 | -6.54 % | 0 | 1.03 | 1.09 | 0.99 |
| 03/10/2025 | 1.04 | -1.89 % | 0 | 0.99 | 1.05 | 0.91 |
