| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.34 | -4.99 % | 0 | 3.61 | 3.67 | 3.34 |
| 30/09/2025 | 3.35 | +4.86 % | 0 | 3.33 | 3.52 | 3.32 |
| 01/10/2025 | 3.34 | +3.89 % | 0 | 3.38 | 3.41 | 3.20 |
| 02/10/2025 | 3.36 | +2.6 % | 0 | 3.35 | 3.40 | 3.23 |
| 03/10/2025 | 3.25 | +0. % | 0 | 3.37 | 3.49 | 3.24 |
