| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.17 | -4.14 % | 0 | 4.46 | 4.54 | 4.17 |
| 30/09/2025 | 4.18 | +3.98 % | 0 | 4.16 | 4.38 | 4.15 |
| 01/10/2025 | 4.18 | +3.47 % | 0 | 4.22 | 4.26 | 4.02 |
| 02/10/2025 | 4.21 | +2.31 % | 0 | 4.19 | 4.26 | 4.07 |
| 03/10/2025 | 4.10 | +0.12 % | 0 | 4.23 | 4.35 | 4.08 |
