| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.05 | -3.81 % | 0 | 5.36 | 5.44 | 5.05 |
| 30/09/2025 | 5.07 | +3.68 % | 0 | 5.04 | 5.28 | 5.03 |
| 01/10/2025 | 5.07 | +3.05 % | 0 | 5.10 | 5.15 | 4.90 |
| 02/10/2025 | 5.10 | +2.2 % | 0 | 5.08 | 5.16 | 4.94 |
| 03/10/2025 | 4.99 | +0.1 % | 0 | 5.13 | 5.26 | 4.96 |
