| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.78 | +4.22 % | 0 | 7.44 | 7.78 | 7.35 |
| 30/09/2025 | 7.75 | -1.46 % | 0 | 7.79 | 7.81 | 7.51 |
| 01/10/2025 | 7.71 | -1.15 % | 0 | 7.70 | 7.93 | 7.64 |
| 02/10/2025 | 7.67 | -0.65 % | 0 | 7.69 | 7.86 | 7.62 |
| 03/10/2025 | 7.79 | +0.97 % | 0 | 7.65 | 7.81 | 7.48 |
