| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.29 | +4.52 % | 0 | 6.94 | 7.29 | 6.86 |
| 30/09/2025 | 7.25 | -1.49 % | 0 | 7.30 | 7.32 | 7.02 |
| 01/10/2025 | 7.22 | -1.1 % | 0 | 7.21 | 7.43 | 7.15 |
| 02/10/2025 | 7.18 | -0.62 % | 0 | 7.20 | 7.37 | 7.13 |
| 03/10/2025 | 7.30 | +1.04 % | 0 | 7.16 | 7.32 | 6.99 |
