Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 6.31 | +5.17 % | 0 | 5.97 | 6.31 | 5.89 |
30/09/2025 | 6.28 | -1.41 % | 0 | 6.32 | 6.33 | 6.05 |
01/10/2025 | 6.25 | -1.03 % | 0 | 6.24 | 6.45 | 6.17 |
02/10/2025 | 6.21 | -0.4 % | 0 | 6.23 | 6.39 | 6.15 |
03/10/2025 | 6.31 | +1.28 % | 0 | 6.17 | 6.35 | 6.01 |