| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.93 | +5.43 % | 0 | 5.60 | 5.93 | 5.50 |
| 30/09/2025 | 5.90 | -1.59 % | 0 | 5.94 | 5.95 | 5.66 |
| 01/10/2025 | 5.85 | -1.18 % | 0 | 5.85 | 6.07 | 5.79 |
| 02/10/2025 | 5.82 | -0.34 % | 0 | 5.84 | 6.00 | 5.77 |
| 03/10/2025 | 5.93 | +1.46 % | 0 | 5.79 | 5.95 | 5.63 |
