| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.55 | +5.71 % | 0 | 5.21 | 5.55 | 5.09 |
| 30/09/2025 | 5.51 | -1.61 % | 0 | 5.55 | 5.57 | 5.29 |
| 01/10/2025 | 5.48 | -1.17 % | 0 | 5.47 | 5.68 | 5.41 |
| 02/10/2025 | 5.44 | -0.46 % | 0 | 5.46 | 5.62 | 5.38 |
| 03/10/2025 | 5.54 | +1.47 % | 0 | 5.40 | 5.56 | 5.24 |
