| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.18 | +5.93 % | 0 | 4.85 | 5.22 | 4.73 |
| 30/09/2025 | 5.15 | -1.63 % | 0 | 5.18 | 5.26 | 4.86 |
| 01/10/2025 | 5.10 | -1.35 % | 0 | 5.09 | 5.36 | 5.03 |
| 02/10/2025 | 5.06 | -0.49 % | 0 | 5.08 | 5.24 | 4.96 |
| 03/10/2025 | 5.17 | +1.67 % | 0 | 5.03 | 5.19 | 4.82 |
