| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.81 | +6.18 % | 0 | 4.48 | 4.83 | 4.39 |
| 30/09/2025 | 4.78 | -1.75 % | 0 | 4.82 | 4.86 | 4.53 |
| 01/10/2025 | 4.73 | -1.56 % | 0 | 4.72 | 4.97 | 4.66 |
| 02/10/2025 | 4.69 | -0.53 % | 0 | 4.71 | 4.89 | 4.61 |
| 03/10/2025 | 4.80 | +1.8 % | 0 | 4.65 | 4.85 | 4.47 |
