| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.45 | +6.09 % | 0 | 4.13 | 4.45 | 4.04 |
| 30/09/2025 | 4.41 | -2.22 % | 0 | 4.45 | 4.48 | 4.18 |
| 01/10/2025 | 4.37 | -1.69 % | 0 | 4.37 | 4.59 | 4.30 |
| 02/10/2025 | 4.33 | -0.57 % | 0 | 4.34 | 4.51 | 4.27 |
| 03/10/2025 | 4.44 | +1.95 % | 0 | 4.30 | 4.47 | 4.13 |
