| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.09 | +6.1 % | 0 | 3.79 | 4.09 | 3.70 |
| 30/09/2025 | 4.06 | -2.76 % | 0 | 4.10 | 4.11 | 3.84 |
| 01/10/2025 | 4.01 | -2.2 % | 0 | 4.01 | 4.21 | 3.96 |
| 02/10/2025 | 3.97 | -1.12 % | 0 | 3.99 | 4.15 | 3.93 |
| 03/10/2025 | 4.07 | +1.37 % | 0 | 3.94 | 4.10 | 3.79 |
