| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.92 | +6.1 % | 0 | 3.62 | 3.92 | 3.54 |
| 30/09/2025 | 3.88 | -3. % | 0 | 3.93 | 3.94 | 3.67 |
| 01/10/2025 | 3.84 | -2.29 % | 0 | 3.84 | 4.03 | 3.79 |
| 02/10/2025 | 3.80 | -1.17 % | 0 | 3.82 | 3.97 | 3.76 |
| 03/10/2025 | 3.89 | +1.3 % | 0 | 3.77 | 3.92 | 3.62 |
