| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.58 | +6.23 % | 0 | 3.28 | 3.58 | 3.22 |
| 30/09/2025 | 3.55 | -3.53 % | 0 | 3.60 | 3.61 | 3.35 |
| 01/10/2025 | 3.50 | -3.45 % | 0 | 3.51 | 3.69 | 3.46 |
| 02/10/2025 | 3.46 | -1.85 % | 0 | 3.49 | 3.63 | 3.41 |
| 03/10/2025 | 3.55 | +0.85 % | 0 | 3.43 | 3.57 | 3.28 |
