| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.70 | +6.92 % | 0 | 1.55 | 1.70 | 1.50 |
| 18/11/2025 | 1.44 | -16.28 % | 0 | 1.75 | 1.75 | 1.37 |
| 19/11/2025 | 1.48 | +6.47 % | 0 | 1.35 | 1.48 | 1.20 |
| 20/11/2025 | 1.35 | -8.16 % | 0 | 1.32 | 1.37 | 1.23 |
| 21/11/2025 | 1.34 | +0.75 % | 0 | 1.29 | 1.34 | 1.29 |