| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.42 | +6.21 % | 0 | 3.14 | 3.42 | 3.06 |
| 30/09/2025 | 3.39 | -3.69 % | 0 | 3.42 | 3.45 | 3.19 |
| 01/10/2025 | 3.34 | -3.61 % | 0 | 3.34 | 3.53 | 3.28 |
| 02/10/2025 | 3.30 | -1.93 % | 0 | 3.32 | 3.47 | 3.25 |
| 03/10/2025 | 3.39 | +0.89 % | 0 | 3.26 | 3.41 | 3.12 |
