| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.90 | +6.74 % | 0 | 1.75 | 1.90 | 1.73 |
| 18/11/2025 | 1.64 | -14.58 % | 0 | 1.95 | 1.95 | 1.60 |
| 19/11/2025 | 1.68 | +5.66 % | 0 | 1.55 | 1.68 | 1.44 |
| 20/11/2025 | 1.55 | -6.63 % | 0 | 1.52 | 1.57 | 1.42 |
| 21/11/2025 | 1.54 | +0.65 % | 0 | 1.49 | 1.54 | 1.49 |