| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.26 | +6.19 % | 0 | 2.97 | 3.26 | 2.91 |
| 30/09/2025 | 3.23 | -4.15 % | 0 | 3.27 | 3.28 | 3.03 |
| 01/10/2025 | 3.18 | -4.08 % | 0 | 3.18 | 3.36 | 3.14 |
| 02/10/2025 | 3.14 | -2.34 % | 0 | 3.16 | 3.30 | 3.09 |
| 03/10/2025 | 3.22 | +0.31 % | 0 | 3.10 | 3.24 | 2.96 |
