| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.10 | +6.06 % | 0 | 1.94 | 2.10 | 1.93 |
| 18/11/2025 | 1.84 | -13.21 % | 0 | 2.15 | 2.15 | 1.80 |
| 19/11/2025 | 1.88 | +5.03 % | 0 | 1.75 | 1.88 | 1.64 |
| 20/11/2025 | 1.75 | -5.91 % | 0 | 1.72 | 1.77 | 1.62 |
| 21/11/2025 | 1.74 | +0.58 % | 0 | 1.69 | 1.74 | 1.69 |