| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.10 | +6.16 % | 0 | 2.82 | 3.10 | 2.76 |
| 30/09/2025 | 3.07 | -4.95 % | 0 | 3.11 | 3.12 | 2.88 |
| 01/10/2025 | 3.02 | -4.59 % | 0 | 3.03 | 3.20 | 2.97 |
| 02/10/2025 | 2.97 | -3.26 % | 0 | 3.01 | 3.14 | 2.94 |
| 03/10/2025 | 3.06 | +0. % | 0 | 2.95 | 3.08 | 2.81 |
